Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | SGD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 1,595,000 |
8 Jul 2011 | SGD | 0.178 | 0.179 | 0.175 | 0.179 | 0.179 | +0.001 (+0.56%) | 2,670,000 |
7 Jul 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 391,000 |
6 Jul 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.173 | 0.179 | 0.173 | 0.177 | 0.177 | 0.0 (0.0%) | 4,264,000 |
4 Jul 2011 | SGD | 0.179 | 0.179 | 0.172 | 0.177 | 0.177 | -0.003 (-1.67%) | 152,000 |
1 Jul 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,960,000 |
30 Jun 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 400,000 |
29 Jun 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 60,000 |
28 Jun 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 4,384,000 |
27 Jun 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,180,000 |
23 Jun 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 430,000 |
22 Jun 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 24,000 |
21 Jun 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,618,000 |
20 Jun 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,012,000 |
17 Jun 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 882,000 |
16 Jun 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,049,000 |
15 Jun 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,000 |
14 Jun 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,927,000 |
13 Jun 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,334,000 |
10 Jun 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 381,000 |
9 Jun 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 637,000 |
8 Jun 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 11,000 |
7 Jun 2011 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 223,000 |
6 Jun 2011 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,282,000 |
3 Jun 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,000 |
2 Jun 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 406,000 |
1 Jun 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 398,000 |
31 May 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 7,096,000 |