Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,332,000 |
24 Sep 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,892,000 |
23 Sep 2009 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 8,708,000 |
22 Sep 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,713,000 |
18 Sep 2009 | SGD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 13,494,000 |
17 Sep 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,986,000 |
16 Sep 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,678,000 |
15 Sep 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,811,000 |
14 Sep 2009 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,874,000 |
11 Sep 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 6,373,000 |
10 Sep 2009 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,288,000 |
9 Sep 2009 | SGD | 0.155 | 0.165 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 3,686,000 |
8 Sep 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,559,000 |
7 Sep 2009 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 508,000 |
4 Sep 2009 | SGD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.035 (+25.00%) | 857,000 |
3 Sep 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,317,000 |
2 Sep 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,301,000 |
1 Sep 2009 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,766,000 |
31 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,430,000 |
28 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,379,000 |
27 Aug 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,712,000 |
26 Aug 2009 | SGD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,251,000 |
25 Aug 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 157,000 |
24 Aug 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,117,000 |
21 Aug 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000,000 |
20 Aug 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,714,000 |
19 Aug 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,893,000 |
18 Aug 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 40,000 |
17 Aug 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,373,000 |
14 Aug 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,069,000 |