Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 150,000 |
3 Apr 2009 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 223,000 |
2 Apr 2009 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 1,055,000 |
1 Apr 2009 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 320,000 |
31 Mar 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,520,000 |
30 Mar 2009 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 750,000 |
27 Mar 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 800,000 |
26 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 815,000 |
23 Mar 2009 | SGD | 0.115 | 0.125 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 634,000 |
20 Mar 2009 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,430,000 |
19 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 219,000 |
16 Mar 2009 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,000 |
13 Mar 2009 | SGD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.01 (+8.33%) | 540,000 |
12 Mar 2009 | SGD | 0.12 | 0.125 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 1,026,000 |
11 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2009 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 62,000 |
5 Mar 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | -0.005 (-3.85%) | 7,000 |
2 Mar 2009 | SGD | 0.115 | 0.13 | 0.105 | 0.13 | 0.13 | +0.005 (+4%) | 123,000 |
27 Feb 2009 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 115,000 |
26 Feb 2009 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 430,000 |
25 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 550,000 |