Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 725,000 |
20 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 400,000 |
17 Feb 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,875,000 |
16 Feb 2009 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,105,000 |
13 Feb 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 780,000 |
12 Feb 2009 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,150,000 |
11 Feb 2009 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 1,798,000 |
10 Feb 2009 | SGD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 2,502,000 |
9 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,340,000 |
5 Feb 2009 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 1,225,000 |
4 Feb 2009 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,083,000 |
3 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jan 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 533,000 |
28 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | -0.005 (-3.57%) | 352,000 |
20 Jan 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 923,000 |
19 Jan 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,350,000 |
14 Jan 2009 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 1,050,000 |
13 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Jan 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 500,000 |
9 Jan 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 850,000 |