Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | SGD | 0.175 | 0.19 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,441,000 |
22 Sep 2004 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 458,000 |
21 Sep 2004 | SGD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 901,000 |
20 Sep 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 622,000 |
17 Sep 2004 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,566,000 |
16 Sep 2004 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 10,961,000 |