Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,179,000 |
23 Nov 2017 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,355,000 |
22 Nov 2017 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,958,000 |
21 Nov 2017 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 368,100 |
20 Nov 2017 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,685,000 |
17 Nov 2017 | SGD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 22,389,600 |
16 Nov 2017 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,333,000 |
15 Nov 2017 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,140,200 |
14 Nov 2017 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 2,766,300 |
13 Nov 2017 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 8,168,900 |
10 Nov 2017 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 296,000 |
9 Nov 2017 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,932,500 |
8 Nov 2017 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,033,500 |
7 Nov 2017 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,600,000 |
6 Nov 2017 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 947,000 |
3 Nov 2017 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,237,800 |
2 Nov 2017 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,065,800 |
1 Nov 2017 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 4,642,200 |
31 Oct 2017 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 3,054,000 |
30 Oct 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,350,800 |
27 Oct 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 204,600 |
26 Oct 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 200,000 |
25 Oct 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 395,400 |
24 Oct 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 710,000 |
20 Oct 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 340,000 |
19 Oct 2017 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 868,000 |
17 Oct 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,300,000 |
16 Oct 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 118,000 |
13 Oct 2017 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 465,000 |