Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,683,500 |
2 Jun 2017 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,346,200 |
1 Jun 2017 | SGD | 0.03 | 0.033 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 30,339,000 |
31 May 2017 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 6,323,800 |
30 May 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 291,200 |
29 May 2017 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,449,700 |
26 May 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 400,000 |
25 May 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 469,700 |
24 May 2017 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 520,000 |
23 May 2017 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,910,400 |
22 May 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 200,000 |
19 May 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 500,000 |
18 May 2017 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,660,000 |
17 May 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,700,000 |
16 May 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,520,000 |
15 May 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,651,000 |
12 May 2017 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 905,000 |
11 May 2017 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 440,000 |
9 May 2017 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,285,000 |
8 May 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 550,000 |
5 May 2017 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,489,800 |
4 May 2017 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,100,000 |
3 May 2017 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,514,100 |
2 May 2017 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,086,000 |
28 Apr 2017 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 11,483,400 |
27 Apr 2017 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,031,000 |
26 Apr 2017 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 9,285,000 |
25 Apr 2017 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,127,000 |
24 Apr 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,978,900 |
21 Apr 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 130,000 |