Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.83 | 0.86 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 311,000 |
30 Nov 2007 | SGD | 0.83 | 0.83 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 320,000 |
29 Nov 2007 | SGD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 262,000 |
28 Nov 2007 | SGD | 0.785 | 0.785 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 146,000 |
27 Nov 2007 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 105,000 |
26 Nov 2007 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 83,000 |
23 Nov 2007 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 116,000 |
22 Nov 2007 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 116,000 |
21 Nov 2007 | SGD | 0.81 | 0.815 | 0.795 | 0.8 | 0.8 | -0.02 (-2.44%) | 398,000 |
20 Nov 2007 | SGD | 0.82 | 0.835 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 320,000 |
19 Nov 2007 | SGD | 0.835 | 0.84 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 230,000 |
16 Nov 2007 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 73,000 |
15 Nov 2007 | SGD | 0.83 | 0.845 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 95,000 |
14 Nov 2007 | SGD | 0.825 | 0.84 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 232,000 |
13 Nov 2007 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 138,000 |
12 Nov 2007 | SGD | 0.855 | 0.855 | 0.81 | 0.825 | 0.825 | -0.02 (-2.37%) | 181,000 |
9 Nov 2007 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 312,000 |
7 Nov 2007 | SGD | 0.885 | 0.885 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 483,000 |
6 Nov 2007 | SGD | 0.865 | 0.88 | 0.86 | 0.875 | 0.875 | +0.02 (+2.34%) | 285,000 |
5 Nov 2007 | SGD | 0.885 | 0.885 | 0.855 | 0.855 | 0.855 | -0.04 (-4.47%) | 652,000 |
2 Nov 2007 | SGD | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 376,000 |
1 Nov 2007 | SGD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 753,000 |
31 Oct 2007 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 890,000 |
30 Oct 2007 | SGD | 0.945 | 0.945 | 0.905 | 0.91 | 0.91 | -0.035 (-3.70%) | 1,080,000 |
29 Oct 2007 | SGD | 0.9 | 0.945 | 0.9 | 0.945 | 0.945 | +0.05 (+5.59%) | 2,374,000 |
26 Oct 2007 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 324,000 |
25 Oct 2007 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 231,000 |