Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | SGD | 0.86 | 0.915 | 0.86 | 0.895 | 0.895 | +0.04 (+4.68%) | 839,000 |
23 Oct 2007 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 144,000 |
22 Oct 2007 | SGD | 0.84 | 0.855 | 0.81 | 0.845 | 0.845 | -0.025 (-2.87%) | 314,000 |
19 Oct 2007 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 180,000 |
18 Oct 2007 | SGD | 0.88 | 0.895 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 395,000 |
17 Oct 2007 | SGD | 0.855 | 0.87 | 0.845 | 0.87 | 0.87 | +0.01 (+1.16%) | 254,000 |
16 Oct 2007 | SGD | 0.895 | 0.895 | 0.855 | 0.86 | 0.86 | -0.035 (-3.91%) | 189,000 |
15 Oct 2007 | SGD | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 715,000 |
12 Oct 2007 | SGD | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 352,000 |
11 Oct 2007 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 584,000 |
10 Oct 2007 | SGD | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 354,000 |
9 Oct 2007 | SGD | 0.885 | 0.885 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 408,000 |
8 Oct 2007 | SGD | 0.885 | 0.9 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 368,000 |
5 Oct 2007 | SGD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 332,000 |
4 Oct 2007 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 397,000 |
3 Oct 2007 | SGD | 0.895 | 0.9 | 0.875 | 0.885 | 0.885 | -0.01 (-1.12%) | 644,000 |
2 Oct 2007 | SGD | 0.895 | 0.915 | 0.89 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,632,000 |
1 Oct 2007 | SGD | 0.835 | 0.88 | 0.835 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,237,000 |
28 Sep 2007 | SGD | 0.845 | 0.85 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 293,000 |
27 Sep 2007 | SGD | 0.83 | 0.855 | 0.83 | 0.84 | 0.84 | +0.015 (+1.82%) | 635,000 |
26 Sep 2007 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 145,000 |
25 Sep 2007 | SGD | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 38,000 |
24 Sep 2007 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 96,000 |
21 Sep 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 51,000 |
20 Sep 2007 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 92,000 |
19 Sep 2007 | SGD | 0.83 | 0.835 | 0.815 | 0.82 | 0.82 | +0.015 (+1.86%) | 207,000 |
18 Sep 2007 | SGD | 0.78 | 0.805 | 0.78 | 0.805 | 0.805 | +0.015 (+1.90%) | 63,000 |
17 Sep 2007 | SGD | 0.805 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 141,000 |
14 Sep 2007 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 153,000 |
13 Sep 2007 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 142,000 |