Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 562,000 |
20 Jan 2005 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 66,000 |
19 Jan 2005 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 406,000 |
18 Jan 2005 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 803,000 |
17 Jan 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 456,000 |
14 Jan 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 175,000 |
13 Jan 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
12 Jan 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 36,000 |
11 Jan 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 83,000 |
10 Jan 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 232,000 |
7 Jan 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 114,000 |
6 Jan 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 82,000 |
5 Jan 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 431,000 |
4 Jan 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 171,000 |
3 Jan 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 194,000 |
31 Dec 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 211,000 |
30 Dec 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 192,000 |
29 Dec 2004 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 58,000 |
28 Dec 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 105,000 |
27 Dec 2004 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 196,000 |
24 Dec 2004 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 246,000 |
23 Dec 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
22 Dec 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 50,000 |
21 Dec 2004 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 88,000 |
20 Dec 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 50,000 |
17 Dec 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Dec 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 39,000 |
15 Dec 2004 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 23,000 |
14 Dec 2004 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
13 Dec 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 53,000 |