Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 65,000 |
9 Dec 2004 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 42,000 |
8 Dec 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 58,000 |
7 Dec 2004 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 31,000 |
6 Dec 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 143,000 |
3 Dec 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 237,000 |
2 Dec 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 786,000 |
1 Dec 2004 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 860,000 |
30 Nov 2004 | SGD | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 588,000 |
29 Nov 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 293,000 |
26 Nov 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 670,000 |
25 Nov 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 670,000 |
24 Nov 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 614,000 |
23 Nov 2004 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 941,000 |
22 Nov 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 520,000 |
19 Nov 2004 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,810,000 |
18 Nov 2004 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,400,000 |
17 Nov 2004 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,440,000 |
16 Nov 2004 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 2,188,000 |
12 Nov 2004 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,101,000 |
10 Nov 2004 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,352,000 |
9 Nov 2004 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 910,000 |
8 Nov 2004 | SGD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,098,000 |
5 Nov 2004 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 4,918,000 |
4 Nov 2004 | SGD | 0.275 | 0.28 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 6,477,000 |
3 Nov 2004 | SGD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,060,000 |
2 Nov 2004 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 536,000 |
1 Nov 2004 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,269,000 |
29 Oct 2004 | SGD | 0.285 | 0.3 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 8,022,000 |
28 Oct 2004 | SGD | 0.27 | 0.295 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 17,481,000 |