Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2004 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 10,811,000 |
26 Oct 2004 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,713,000 |
25 Oct 2004 | SGD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 3,803,000 |
22 Oct 2004 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,724,000 |
21 Oct 2004 | SGD | 0.225 | 0.25 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,452,000 |
20 Oct 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 948,000 |
19 Oct 2004 | SGD | 0.235 | 0.245 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,654,000 |
18 Oct 2004 | SGD | 0.26 | 0.26 | 0.23 | 0.235 | 0.235 | -0.03 (-11.32%) | 8,353,000 |
15 Oct 2004 | SGD | 0.295 | 0.305 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 38,074,000 |