Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | SGD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 274,000 |
11 Sep 2007 | SGD | 0.825 | 0.85 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 260,000 |
10 Sep 2007 | SGD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 244,000 |
7 Sep 2007 | SGD | 0.8 | 0.855 | 0.8 | 0.83 | 0.83 | +0.035 (+4.40%) | 729,000 |
6 Sep 2007 | SGD | 0.765 | 0.795 | 0.76 | 0.795 | 0.795 | +0.03 (+3.92%) | 312,000 |
5 Sep 2007 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 131,000 |
4 Sep 2007 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 224,000 |
3 Sep 2007 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 83,000 |
31 Aug 2007 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 57,000 |
30 Aug 2007 | SGD | 0.765 | 0.765 | 0.715 | 0.73 | 0.73 | -0.025 (-3.31%) | 450,000 |
29 Aug 2007 | SGD | 0.73 | 0.755 | 0.725 | 0.755 | 0.755 | 0.0 (0.0%) | 273,000 |
28 Aug 2007 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 161,000 |
27 Aug 2007 | SGD | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 332,000 |
24 Aug 2007 | SGD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 112,000 |
23 Aug 2007 | SGD | 0.75 | 0.76 | 0.74 | 0.745 | 0.745 | +0.015 (+2.05%) | 311,000 |
22 Aug 2007 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.015 (+2.10%) | 190,000 |
21 Aug 2007 | SGD | 0.735 | 0.75 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 185,000 |
20 Aug 2007 | SGD | 0.685 | 0.75 | 0.685 | 0.725 | 0.725 | +0.06 (+9.02%) | 418,000 |
17 Aug 2007 | SGD | 0.725 | 0.73 | 0.625 | 0.665 | 0.665 | -0.05 (-6.99%) | 585,000 |
16 Aug 2007 | SGD | 0.755 | 0.755 | 0.715 | 0.715 | 0.715 | -0.065 (-8.33%) | 499,000 |
15 Aug 2007 | SGD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 441,000 |
14 Aug 2007 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 240,000 |
13 Aug 2007 | SGD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 352,000 |
10 Aug 2007 | SGD | 0.805 | 0.81 | 0.77 | 0.81 | 0.81 | -0.025 (-2.99%) | 518,000 |
8 Aug 2007 | SGD | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | +0.02 (+2.45%) | 519,000 |
7 Aug 2007 | SGD | 0.825 | 0.845 | 0.81 | 0.815 | 0.815 | +0.04 (+5.16%) | 1,448,000 |
6 Aug 2007 | SGD | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | -0.035 (-4.32%) | 871,000 |
3 Aug 2007 | SGD | 0.81 | 0.82 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 753,000 |
2 Aug 2007 | SGD | 0.83 | 0.85 | 0.79 | 0.795 | 0.795 | -0.015 (-1.85%) | 636,000 |
1 Aug 2007 | SGD | 0.88 | 0.88 | 0.75 | 0.81 | 0.81 | -0.08 (-8.99%) | 1,436,000 |