Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | SGD | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -0.025 (-2.73%) | 784,000 |
30 Jul 2007 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 939,000 |
27 Jul 2007 | SGD | 0.88 | 0.96 | 0.88 | 0.935 | 0.935 | 0.0 (0.0%) | 1,445,000 |
26 Jul 2007 | SGD | 0.96 | 0.96 | 0.93 | 0.935 | 0.935 | -0.025 (-2.60%) | 742,000 |
25 Jul 2007 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 670,000 |
24 Jul 2007 | SGD | 0.955 | 0.99 | 0.955 | 0.965 | 0.965 | +0.015 (+1.58%) | 1,238,000 |
23 Jul 2007 | SGD | 0.945 | 0.96 | 0.94 | 0.95 | 0.95 | -0.015 (-1.55%) | 1,632,000 |
20 Jul 2007 | SGD | 0.92 | 0.97 | 0.89 | 0.965 | 0.965 | +0.055 (+6.04%) | 2,294,000 |
19 Jul 2007 | SGD | 0.8 | 0.925 | 0.79 | 0.91 | 0.91 | +0.06 (+7.06%) | 1,296,000 |
18 Jul 2007 | SGD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 1,415,000 |
17 Jul 2007 | SGD | 0.94 | 0.945 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 799,000 |
16 Jul 2007 | SGD | 0.965 | 0.97 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 685,000 |
13 Jul 2007 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 600,000 |
12 Jul 2007 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 921,000 |
11 Jul 2007 | SGD | 0.955 | 0.975 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 856,000 |
10 Jul 2007 | SGD | 0.98 | 0.98 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 1,283,000 |
9 Jul 2007 | SGD | 0.985 | 0.995 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,218,000 |
6 Jul 2007 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 626,000 |
5 Jul 2007 | SGD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,267,000 |
4 Jul 2007 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 961,000 |
3 Jul 2007 | SGD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,181,000 |
2 Jul 2007 | SGD | 0.985 | 1.02 | 0.985 | 1.01 | 1.01 | +0.035 (+3.59%) | 2,472,000 |
29 Jun 2007 | SGD | 0.995 | 0.995 | 0.975 | 0.975 | 0.975 | -0.02 (-2.01%) | 1,745,000 |
28 Jun 2007 | SGD | 1.01 | 1.01 | 0.98 | 0.995 | 0.995 | 0.0 (0.0%) | 1,750,000 |
27 Jun 2007 | SGD | 0.98 | 1 | 0.965 | 0.995 | 0.995 | +0.02 (+2.05%) | 1,708,000 |
26 Jun 2007 | SGD | 1 | 1.01 | 0.965 | 0.975 | 0.975 | -0.015 (-1.52%) | 1,896,000 |
25 Jun 2007 | SGD | 1.05 | 1.05 | 0.985 | 0.99 | 0.99 | -0.04 (-3.88%) | 3,135,000 |
22 Jun 2007 | SGD | 0.98 | 1.05 | 0.98 | 1.03 | 1.03 | +0.055 (+5.64%) | 7,403,000 |
21 Jun 2007 | SGD | 0.94 | 0.985 | 0.94 | 0.975 | 0.975 | +0.035 (+3.72%) | 5,789,000 |
20 Jun 2007 | SGD | 0.89 | 0.945 | 0.89 | 0.94 | 0.94 | +0.055 (+6.21%) | 5,449,000 |