Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | SGD | 0.89 | 0.9 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,069,000 |
18 Jun 2007 | SGD | 0.895 | 0.905 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,392,000 |
15 Jun 2007 | SGD | 0.875 | 0.9 | 0.875 | 0.88 | 0.88 | +0.015 (+1.73%) | 6,557,000 |
14 Jun 2007 | SGD | 0.83 | 0.875 | 0.83 | 0.865 | 0.865 | +0.04 (+4.85%) | 6,384,000 |
13 Jun 2007 | SGD | 0.825 | 0.835 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,582,000 |
12 Jun 2007 | SGD | 0.835 | 0.835 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 1,654,000 |
11 Jun 2007 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,061,000 |
8 Jun 2007 | SGD | 0.835 | 0.835 | 0.815 | 0.825 | 0.825 | -0.02 (-2.37%) | 2,344,000 |
7 Jun 2007 | SGD | 0.8 | 0.86 | 0.8 | 0.845 | 0.845 | +0.05 (+6.29%) | 13,290,000 |
6 Jun 2007 | SGD | 0.78 | 0.81 | 0.78 | 0.795 | 0.795 | +0.03 (+3.92%) | 8,138,000 |
5 Jun 2007 | SGD | 0.725 | 0.775 | 0.725 | 0.765 | 0.765 | +0.04 (+5.52%) | 5,972,000 |
4 Jun 2007 | SGD | 0.735 | 0.735 | 0.71 | 0.725 | 0.725 | -0.005 (-0.68%) | 636,000 |
1 Jun 2007 | SGD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,269,000 |
30 May 2007 | SGD | 0.74 | 0.74 | 0.705 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,339,000 |
29 May 2007 | SGD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 360,000 |
28 May 2007 | SGD | 0.765 | 0.77 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 2,079,000 |
25 May 2007 | SGD | 0.735 | 0.76 | 0.735 | 0.755 | 0.755 | +0.015 (+2.03%) | 1,472,000 |
24 May 2007 | SGD | 0.765 | 0.77 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 1,998,000 |
23 May 2007 | SGD | 0.74 | 0.77 | 0.735 | 0.765 | 0.765 | +0.03 (+4.08%) | 5,794,000 |
22 May 2007 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 727,000 |
21 May 2007 | SGD | 0.76 | 0.76 | 0.735 | 0.75 | 0.75 | -0.015 (-1.96%) | 1,124,000 |
18 May 2007 | SGD | 0.74 | 0.775 | 0.74 | 0.765 | 0.765 | +0.03 (+4.08%) | 4,168,000 |
17 May 2007 | SGD | 0.865 | 0.885 | 0.725 | 0.735 | 0.735 | -0.045 (-5.77%) | 8,194,000 |
16 May 2007 | SGD | 0.725 | 0.805 | 0.725 | 0.78 | 0.78 | +0.09 (+13.04%) | 6,865,000 |
15 May 2007 | SGD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 4,947,000 |
14 May 2007 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,650,000 |
11 May 2007 | SGD | 0.615 | 0.625 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,265,000 |
10 May 2007 | SGD | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,246,000 |
9 May 2007 | SGD | 0.585 | 0.64 | 0.585 | 0.62 | 0.62 | +0.04 (+6.90%) | 2,226,000 |
8 May 2007 | SGD | 0.62 | 0.62 | 0.575 | 0.58 | 0.58 | -0.045 (-7.20%) | 1,046,000 |