Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,044,000 |
4 May 2007 | SGD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,106,000 |
3 May 2007 | SGD | 0.645 | 0.655 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 905,000 |
2 May 2007 | SGD | 0.625 | 0.655 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 1,418,000 |
30 Apr 2007 | SGD | 0.645 | 0.66 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 2,786,000 |
27 Apr 2007 | SGD | 0.575 | 0.65 | 0.575 | 0.635 | 0.635 | +0.065 (+11.40%) | 4,717,000 |
26 Apr 2007 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 988,000 |
25 Apr 2007 | SGD | 0.56 | 0.575 | 0.55 | 0.575 | 0.575 | +0.015 (+2.68%) | 857,000 |
24 Apr 2007 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 877,000 |
23 Apr 2007 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 621,000 |
20 Apr 2007 | SGD | 0.56 | 0.57 | 0.555 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,754,000 |
19 Apr 2007 | SGD | 0.545 | 0.575 | 0.52 | 0.55 | 0.55 | +0.015 (+2.80%) | 2,897,000 |
18 Apr 2007 | SGD | 0.52 | 0.54 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 1,277,000 |
17 Apr 2007 | SGD | 0.525 | 0.525 | 0.495 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,015,000 |
16 Apr 2007 | SGD | 0.475 | 0.54 | 0.475 | 0.51 | 0.51 | +0.045 (+9.68%) | 1,479,000 |
13 Apr 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 398,000 |
12 Apr 2007 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 257,000 |
11 Apr 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 415,000 |
10 Apr 2007 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 569,000 |
9 Apr 2007 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 354,000 |
5 Apr 2007 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 339,000 |
4 Apr 2007 | SGD | 0.48 | 0.495 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,305,000 |
3 Apr 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 687,000 |
2 Apr 2007 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 745,000 |
30 Mar 2007 | SGD | 0.47 | 0.48 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,200,000 |
29 Mar 2007 | SGD | 0.42 | 0.465 | 0.42 | 0.46 | 0.46 | +0.045 (+10.84%) | 943,000 |
28 Mar 2007 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 344,000 |
27 Mar 2007 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 410,000 |
26 Mar 2007 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 255,000 |
23 Mar 2007 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 345,000 |