Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | SGD | 0.63 | 0.655 | 0.625 | 0.65 | 0.65 | +0.015 (+2.36%) | 980,000 |
5 Feb 2007 | SGD | 0.66 | 0.675 | 0.63 | 0.635 | 0.635 | -0.035 (-5.22%) | 2,276,000 |
2 Feb 2007 | SGD | 0.665 | 0.675 | 0.645 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,224,000 |
1 Feb 2007 | SGD | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | +0.065 (+10.92%) | 3,906,000 |
31 Jan 2007 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 741,000 |
30 Jan 2007 | SGD | 0.635 | 0.64 | 0.595 | 0.605 | 0.605 | -0.02 (-3.20%) | 3,351,000 |
29 Jan 2007 | SGD | 0.57 | 0.645 | 0.57 | 0.625 | 0.625 | +0.055 (+9.65%) | 5,403,000 |
26 Jan 2007 | SGD | 0.56 | 0.575 | 0.55 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,642,000 |
25 Jan 2007 | SGD | 0.62 | 0.62 | 0.56 | 0.575 | 0.575 | -0.025 (-4.17%) | 3,978,000 |
24 Jan 2007 | SGD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.08 (+15.38%) | 5,352,000 |
23 Jan 2007 | SGD | 0.46 | 0.52 | 0.45 | 0.52 | 0.52 | +0.12 (+30%) | 3,665,000 |
22 Jan 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 723,000 |
18 Jan 2007 | SGD | 0.395 | 0.41 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,137,000 |
17 Jan 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 452,000 |
16 Jan 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 10,000 |
15 Jan 2007 | SGD | 0.4 | 0.4 | 0.355 | 0.395 | 0.395 | -0.01 (-2.47%) | 808,000 |
12 Jan 2007 | SGD | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,234,000 |
11 Jan 2007 | SGD | 0.365 | 0.415 | 0.365 | 0.415 | 0.415 | +0.05 (+13.70%) | 1,840,000 |
10 Jan 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 778,000 |
9 Jan 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 748,000 |
8 Jan 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 449,000 |
5 Jan 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 113,000 |
4 Jan 2007 | SGD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 602,000 |
3 Jan 2007 | SGD | 0.285 | 0.33 | 0.285 | 0.33 | 0.33 | +0.05 (+17.86%) | 1,375,000 |
29 Dec 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 265,000 |
28 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 15,000 |
27 Dec 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 32,000 |
26 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 76,000 |
22 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,000 |