Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 98,000 |
20 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 16,000 |
19 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 80,000 |
18 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 115,000 |
15 Dec 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 150,000 |
14 Dec 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 105,000 |
13 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 40,000 |
12 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 41,000 |
11 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
8 Dec 2006 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 43,000 |
7 Dec 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 65,000 |
6 Dec 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 25,000 |
5 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 24,000 |
4 Dec 2006 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 256,000 |
1 Dec 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 277,000 |
30 Nov 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 34,000 |
29 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
28 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 85,000 |
27 Nov 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,000 |
24 Nov 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 103,000 |
23 Nov 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,035,000 |
22 Nov 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 151,000 |
21 Nov 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 101,000 |
20 Nov 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 478,000 |
17 Nov 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 382,000 |
16 Nov 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 705,000 |
15 Nov 2006 | SGD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 702,000 |
14 Nov 2006 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 174,000 |
13 Nov 2006 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 534,000 |
10 Nov 2006 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 920,000 |