Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.004 (-3.67%) | 121,000 |
8 Jan 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.014 (+14.74%) | 30,000 |
7 Jan 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 6,000 |
3 Jan 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.09 | 0.11 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 75,000 |
31 Dec 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 3,000 |
21 Dec 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 3,000 |
17 Dec 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.095 | 0.096 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 190,000 |
13 Dec 2012 | SGD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 48,000 |
12 Dec 2012 | SGD | 0.09 | 0.094 | 0.088 | 0.094 | 0.094 | +0.004 (+4.44%) | 161,000 |
11 Dec 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 20,000 |
7 Dec 2012 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 70,000 |
6 Dec 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 110,000 |
3 Dec 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
28 Nov 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |