Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 34,000 |
11 Nov 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 120,000 |
8 Nov 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 1,127,000 |
6 Nov 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 150,000 |
1 Nov 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 180,000 |
25 Oct 2013 | SGD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 163,000 |
24 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 180,000 |
23 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 460,000 |
22 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 419,000 |
21 Oct 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 581,000 |
18 Oct 2013 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 1,565,000 |
17 Oct 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 624,000 |
16 Oct 2013 | SGD | 0.148 | 0.148 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 1,325,000 |
14 Oct 2013 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.018 (+13.85%) | 368,000 |
11 Oct 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 30,000 |
9 Oct 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.008 (+6.61%) | 327,000 |
7 Oct 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 80,000 |
2 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
1 Oct 2013 | SGD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |