Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | SGD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | +0.025 (+55.56%) | 305,000 |
4 Nov 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50,000 |
3 Nov 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 190,000 |
31 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 194,000 |
28 Oct 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,000 |
24 Oct 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 119,000 |
23 Oct 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 150,000 |
22 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 127,000 |
20 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 220,000 |
16 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 601,000 |
15 Oct 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 500,000 |
14 Oct 2008 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 200,000 |
13 Oct 2008 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 51,000 |
10 Oct 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 159,000 |
9 Oct 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 101,000 |
8 Oct 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 122,000 |
7 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 460,000 |
6 Oct 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 576,000 |
3 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
29 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 35,000 |
25 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 209,000 |
23 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 280,000 |