Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 100,000 |
2 Apr 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 180,000 |
1 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 385,000 |
28 Mar 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 187,000 |
27 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 197,000 |
25 Mar 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 30,000 |
24 Mar 2008 | SGD | 0.15 | 0.15 | 0.125 | 0.15 | 0.15 | +0.005 (+3.45%) | 156,000 |
20 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | -0.01 (-6.45%) | 150,000 |
14 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | -0.005 (-3.13%) | 22,000 |
7 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 21,000 |
4 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.015 (-9.09%) | 155,000 |
29 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 170,000 |
21 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |