Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 65,000 |
18 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 170,000 |
15 Feb 2008 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 101,000 |
14 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 100,000 |
12 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 45,000 |
11 Feb 2008 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 415,000 |
6 Feb 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 40,000 |
5 Feb 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | 0.0 (0.0%) | 368,000 |
30 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 116,000 |
25 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 80,000 |
23 Jan 2008 | SGD | 0.15 | 0.155 | 0.13 | 0.155 | 0.155 | -0.01 (-6.06%) | 445,000 |
22 Jan 2008 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 120,000 |
21 Jan 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 167,000 |
18 Jan 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.015 (+9.09%) | 87,000 |
16 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 115,000 |
15 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 45,000 |
14 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 15,000 |
11 Jan 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,000 |
10 Jan 2008 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 72,000 |
9 Jan 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 101,000 |
8 Jan 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 377,000 |