Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 126,000 |
27 Aug 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 50,000 |
24 Aug 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 118,000 |
23 Aug 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 20,000 |
22 Aug 2007 | SGD | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 470,000 |
21 Aug 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 456,000 |
20 Aug 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 47,000 |
17 Aug 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 410,000 |
16 Aug 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 50,000 |
15 Aug 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 75,000 |
14 Aug 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 101,000 |
13 Aug 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 26,000 |
10 Aug 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 87,000 |
7 Aug 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 284,000 |
6 Aug 2007 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 143,000 |
3 Aug 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 500,000 |
1 Aug 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 140,000 |
31 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 55,000 |
30 Jul 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 155,000 |
27 Jul 2007 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 135,000 |
26 Jul 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 71,000 |
25 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 583,000 |
23 Jul 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,000 |
20 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 50,000 |
19 Jul 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 303,000 |
18 Jul 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 271,000 |
17 Jul 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 420,000 |