Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 341,000 |
18 Apr 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 168,000 |
17 Apr 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 196,000 |
16 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 165,000 |
13 Apr 2007 | SGD | 0.3 | 0.31 | 0.275 | 0.28 | 0.28 | -0.025 (-8.20%) | 1,073,000 |
12 Apr 2007 | SGD | 0.27 | 0.305 | 0.27 | 0.305 | 0.305 | +0.04 (+15.09%) | 3,317,000 |
11 Apr 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,594,000 |
10 Apr 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 325,000 |
9 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 473,000 |
5 Apr 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 320,000 |
4 Apr 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,263,000 |
3 Apr 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 125,000 |
2 Apr 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 48,000 |
30 Mar 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 264,000 |
29 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 412,000 |
28 Mar 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 184,000 |
27 Mar 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 253,000 |
26 Mar 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 352,000 |
23 Mar 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 364,000 |
22 Mar 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,209,000 |
21 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 53,000 |
20 Mar 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 121,000 |
19 Mar 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 148,000 |
16 Mar 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 221,000 |
15 Mar 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 55,000 |
14 Mar 2007 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 41,000 |
13 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 390,000 |
12 Mar 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 190,000 |
9 Mar 2007 | SGD | 0.3 | 0.3 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,344,000 |
8 Mar 2007 | SGD | 0.255 | 0.29 | 0.255 | 0.28 | 0.28 | +0.035 (+14.29%) | 2,280,000 |