Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 646,000 |
6 Mar 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 254,000 |
5 Mar 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 961,000 |
2 Mar 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 823,000 |
1 Mar 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,399,000 |
28 Feb 2007 | SGD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.025 (-8.77%) | 1,782,000 |
27 Feb 2007 | SGD | 0.32 | 0.32 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 2,139,000 |
26 Feb 2007 | SGD | 0.3 | 0.33 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 3,194,000 |
23 Feb 2007 | SGD | 0.245 | 0.29 | 0.245 | 0.29 | 0.29 | +0.045 (+18.37%) | 3,806,000 |
22 Feb 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 61,000 |
16 Feb 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 290,000 |
15 Feb 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 115,000 |
14 Feb 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 85,000 |
13 Feb 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 10,000 |
12 Feb 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
9 Feb 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 170,000 |
8 Feb 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 226,000 |
7 Feb 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 61,000 |
6 Feb 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 138,000 |
5 Feb 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 238,000 |
2 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 79,000 |
1 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 180,000 |
31 Jan 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 785,000 |
30 Jan 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 91,000 |
29 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 92,000 |
26 Jan 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 70,000 |
25 Jan 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 152,000 |
24 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 201,000 |
23 Jan 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 596,000 |