Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 592,000 |
19 Jan 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 386,000 |
18 Jan 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 281,000 |
17 Jan 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 588,000 |
16 Jan 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 354,000 |
15 Jan 2007 | SGD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 691,000 |
12 Jan 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 402,000 |
11 Jan 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,448,000 |
10 Jan 2007 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 1,431,000 |
9 Jan 2007 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,403,000 |
8 Jan 2007 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,485,000 |
5 Jan 2007 | SGD | 0.26 | 0.33 | 0.26 | 0.31 | 0.31 | +0.045 (+16.98%) | 3,988,000 |
4 Jan 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 913,000 |
3 Jan 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 220,000 |
29 Dec 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 621,000 |
28 Dec 2006 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 428,000 |
27 Dec 2006 | SGD | 0.265 | 0.275 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,134,000 |
26 Dec 2006 | SGD | 0.25 | 0.3 | 0.25 | 0.285 | 0.285 | +0.035 (+14.00%) | 3,225,000 |
22 Dec 2006 | SGD | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,129,000 |
21 Dec 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,060,000 |
20 Dec 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 634,000 |
19 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 122,000 |
18 Dec 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
15 Dec 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 60,000 |
12 Dec 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 135,000 |
11 Dec 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 155,000 |
8 Dec 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 36,000 |
7 Dec 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 189,000 |