Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 502,000 |
5 Dec 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 343,000 |
4 Dec 2006 | SGD | 0.17 | 0.185 | 0.165 | 0.185 | 0.185 | +0.01 (+5.71%) | 286,000 |
1 Dec 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 40,000 |
30 Nov 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 141,000 |
29 Nov 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 43,000 |
28 Nov 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | -0.02 (-9.76%) | 249,000 |
27 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 207,000 |
23 Nov 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 130,000 |
22 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
21 Nov 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 111,000 |
20 Nov 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | -0.025 (-11.36%) | 156,000 |
17 Nov 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 91,000 |
16 Nov 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 361,000 |
15 Nov 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 107,000 |
14 Nov 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 754,000 |
13 Nov 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 250,000 |
10 Nov 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 291,000 |
9 Nov 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 305,000 |
8 Nov 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 184,000 |
7 Nov 2006 | SGD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,448,000 |
6 Nov 2006 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 746,000 |
3 Nov 2006 | SGD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.04 (+22.22%) | 2,195,000 |
2 Nov 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 515,000 |
1 Nov 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 372,000 |
31 Oct 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 55,000 |
30 Oct 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 73,000 |
27 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |
26 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,000 |