Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 613,000 |
23 Oct 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 789,000 |
20 Oct 2006 | SGD | 0.155 | 0.165 | 0.145 | 0.165 | 0.165 | 0.0 (0.0%) | 2,654,000 |
19 Oct 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 896,000 |
18 Oct 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 307,000 |
17 Oct 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,582,000 |
16 Oct 2006 | SGD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,247,000 |
13 Oct 2006 | SGD | 0.15 | 0.195 | 0.15 | 0.195 | 0.195 | +0.07 (+56.00%) | 7,938,000 |
12 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 110,000 |
9 Oct 2006 | SGD | 0.095 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 4,173,000 |
6 Oct 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,184,000 |
5 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 13,000 |
4 Oct 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 21,000 |
3 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 136,000 |
2 Oct 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 66,000 |
29 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 502,000 |
28 Sep 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 320,000 |
27 Sep 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 231,000 |
26 Sep 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 288,000 |
25 Sep 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 161,000 |
22 Sep 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 113,000 |
21 Sep 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 115,000 |
20 Sep 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 9,000 |
19 Sep 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 131,000 |
18 Sep 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 376,000 |
15 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
13 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |