Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 184,000 |
28 Jul 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
27 Jul 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 637,000 |
26 Jul 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 180,000 |
24 Jul 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 247,000 |
21 Jul 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 70,000 |
20 Jul 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 405,000 |
19 Jul 2006 | SGD | 0.11 | 0.12 | 0.085 | 0.105 | 0.105 | -0.005 (-4.55%) | 618,000 |
18 Jul 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 133,000 |
17 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 82,000 |
14 Jul 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 345,000 |
13 Jul 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 18,000 |
12 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,000 |
11 Jul 2006 | SGD | 0.12 | 0.13 | 0.1 | 0.115 | 0.115 | -0.01 (-8%) | 991,000 |
10 Jul 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 163,000 |
7 Jul 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 143,000 |
6 Jul 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
4 Jul 2006 | SGD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,045,000 |
3 Jul 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 204,000 |
30 Jun 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 167,000 |
29 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
27 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 170,000 |
26 Jun 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 79,000 |
23 Jun 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 230,000 |
22 Jun 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 449,000 |
21 Jun 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 118,000 |
20 Jun 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 90,000 |