Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
16 Jun 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 99,000 |
15 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
14 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 40,000 |
13 Jun 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 85,000 |
12 Jun 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 75,000 |
9 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | -0.035 (-14.58%) | 74,000 |
7 Jun 2006 | SGD | 0.215 | 0.24 | 0.175 | 0.24 | 0.24 | +0.055 (+29.73%) | 12,000 |
6 Jun 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 138,000 |
31 May 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 70,000 |
30 May 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 195,000 |
29 May 2006 | SGD | 0.19 | 0.19 | 0.165 | 0.19 | 0.19 | -0.005 (-2.56%) | 479,000 |
26 May 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 427,000 |
25 May 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 221,000 |
24 May 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 160,000 |
23 May 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 216,000 |
22 May 2006 | SGD | 0.215 | 0.215 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 233,000 |
19 May 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 45,000 |
18 May 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 160,000 |
17 May 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 115,000 |
16 May 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 73,000 |
15 May 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 101,000 |
11 May 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 39,000 |
10 May 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 85,000 |
9 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 330,000 |
8 May 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |