Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 33,000 |
8 Nov 2005 | SGD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 246,000 |
7 Nov 2005 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 105,000 |
4 Nov 2005 | SGD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | +0.015 (+5.26%) | 170,000 |
2 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 86,000 |
28 Oct 2005 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 128,000 |
27 Oct 2005 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 127,000 |
26 Oct 2005 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 15,000 |
25 Oct 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 203,000 |
24 Oct 2005 | SGD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 57,000 |
21 Oct 2005 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,000 |
20 Oct 2005 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 74,000 |
19 Oct 2005 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 111,000 |
18 Oct 2005 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 489,000 |
17 Oct 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 30,000 |
14 Oct 2005 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 33,000 |
13 Oct 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 15,000 |
12 Oct 2005 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 51,000 |
11 Oct 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 46,000 |
10 Oct 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,000 |
7 Oct 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 5,000 |
6 Oct 2005 | SGD | 0.335 | 0.35 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 132,000 |
5 Oct 2005 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 31,000 |
4 Oct 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 74,000 |
29 Sep 2005 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.1 (-22.73%) | 26,000 |
28 Sep 2005 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 241,000 |
27 Sep 2005 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 226,000 |