Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 212,000 |
23 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,075,000 |
22 Sep 2005 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 54,000 |
21 Sep 2005 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 50,000 |
20 Sep 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 137,000 |
19 Sep 2005 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 203,000 |
16 Sep 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 100,000 |
15 Sep 2005 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 256,000 |
14 Sep 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 105,000 |
13 Sep 2005 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 160,000 |
12 Sep 2005 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 143,000 |
9 Sep 2005 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 49,000 |
8 Sep 2005 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 49,000 |
7 Sep 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
6 Sep 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 59,000 |
5 Sep 2005 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 175,000 |
2 Sep 2005 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 145,000 |
1 Sep 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 249,000 |
31 Aug 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 389,000 |
29 Aug 2005 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 123,000 |
26 Aug 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 72,000 |
25 Aug 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 167,000 |
24 Aug 2005 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 118,000 |
23 Aug 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 217,000 |
22 Aug 2005 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 250,000 |
19 Aug 2005 | SGD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | -0.015 (-3.70%) | 786,000 |
18 Aug 2005 | SGD | 0.41 | 0.415 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 485,000 |
17 Aug 2005 | SGD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 690,000 |
16 Aug 2005 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 235,000 |