Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | SGD | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 335,000 |
12 Aug 2005 | SGD | 0.435 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 711,000 |
11 Aug 2005 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 135,000 |
10 Aug 2005 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 149,000 |
8 Aug 2005 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 190,000 |
5 Aug 2005 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 469,000 |
4 Aug 2005 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 771,000 |
3 Aug 2005 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 241,000 |
2 Aug 2005 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 356,000 |
1 Aug 2005 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,100,000 |
29 Jul 2005 | SGD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | +0.025 (+5.81%) | 1,551,000 |
28 Jul 2005 | SGD | 0.45 | 0.45 | 0.395 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,104,000 |
27 Jul 2005 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 713,000 |
26 Jul 2005 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 829,000 |
25 Jul 2005 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 770,000 |
22 Jul 2005 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 530,000 |
21 Jul 2005 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 644,000 |
20 Jul 2005 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,120,000 |
19 Jul 2005 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,310,000 |
18 Jul 2005 | SGD | 0.495 | 0.495 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 2,250,000 |
15 Jul 2005 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,216,000 |
14 Jul 2005 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,235,000 |
13 Jul 2005 | SGD | 0.51 | 0.535 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 9,938,000 |
12 Jul 2005 | SGD | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,470,000 |
11 Jul 2005 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 699,000 |
8 Jul 2005 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 259,000 |
7 Jul 2005 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,128,000 |
6 Jul 2005 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,027,000 |
5 Jul 2005 | SGD | 0.52 | 0.525 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 659,000 |
4 Jul 2005 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 432,000 |