Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 915,000 |
30 Jun 2005 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 1,254,000 |
29 Jun 2005 | SGD | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 365,000 |
28 Jun 2005 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 221,000 |
27 Jun 2005 | SGD | 0.53 | 0.53 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 145,000 |
24 Jun 2005 | SGD | 0.53 | 0.53 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 209,000 |
23 Jun 2005 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 486,000 |
22 Jun 2005 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,097,000 |
21 Jun 2005 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 868,000 |
20 Jun 2005 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 845,000 |
17 Jun 2005 | SGD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 734,000 |
16 Jun 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 572,000 |
15 Jun 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 873,000 |
14 Jun 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 419,000 |
13 Jun 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 132,000 |
10 Jun 2005 | SGD | 0.515 | 0.525 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 617,000 |
9 Jun 2005 | SGD | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 266,000 |
8 Jun 2005 | SGD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 927,000 |
7 Jun 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 189,000 |
6 Jun 2005 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 216,000 |
3 Jun 2005 | SGD | 0.49 | 0.515 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 853,000 |
2 Jun 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 397,000 |
1 Jun 2005 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 486,000 |
31 May 2005 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 335,000 |
30 May 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 706,000 |
27 May 2005 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 415,000 |
26 May 2005 | SGD | 0.52 | 0.525 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 779,000 |
25 May 2005 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 551,000 |
24 May 2005 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 394,000 |
20 May 2005 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 330,000 |