Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | SGD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 855,000 |
18 May 2005 | SGD | 0.555 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 592,000 |
17 May 2005 | SGD | 0.57 | 0.57 | 0.54 | 0.555 | 0.555 | -0.01 (-1.77%) | 833,000 |
16 May 2005 | SGD | 0.545 | 0.57 | 0.545 | 0.565 | 0.565 | +0.02 (+3.67%) | 1,677,000 |
13 May 2005 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 495,000 |
12 May 2005 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 607,000 |
11 May 2005 | SGD | 0.555 | 0.555 | 0.53 | 0.55 | 0.55 | -0.005 (-0.90%) | 734,000 |
10 May 2005 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 1,251,000 |
9 May 2005 | SGD | 0.53 | 0.555 | 0.525 | 0.555 | 0.555 | +0.025 (+4.72%) | 3,679,000 |
6 May 2005 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,017,000 |
5 May 2005 | SGD | 0.52 | 0.535 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,841,000 |
4 May 2005 | SGD | 0.475 | 0.515 | 0.475 | 0.515 | 0.515 | +0.04 (+8.42%) | 1,708,000 |
3 May 2005 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 344,000 |
29 Apr 2005 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 257,000 |
28 Apr 2005 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 74,000 |
27 Apr 2005 | SGD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 51,000 |
26 Apr 2005 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 16,000 |
25 Apr 2005 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 19,000 |
22 Apr 2005 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 30,000 |
21 Apr 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.43 | 0.445 | 0.425 | 0.445 | 0.445 | -0.005 (-1.11%) | 62,000 |
19 Apr 2005 | SGD | 0.455 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 84,000 |
18 Apr 2005 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 154,000 |
15 Apr 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 80,000 |
14 Apr 2005 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 138,000 |
13 Apr 2005 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 149,000 |
12 Apr 2005 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 118,000 |
11 Apr 2005 | SGD | 0.45 | 0.455 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 196,000 |
8 Apr 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 85,000 |
7 Apr 2005 | SGD | 0.455 | 0.465 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 504,000 |