Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | SGD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 858,000 |
5 Apr 2005 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 375,000 |
4 Apr 2005 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 212,000 |
1 Apr 2005 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 308,000 |
31 Mar 2005 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 292,000 |
30 Mar 2005 | SGD | 0.46 | 0.49 | 0.45 | 0.485 | 0.485 | +0.02 (+4.30%) | 899,000 |
29 Mar 2005 | SGD | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 619,000 |
28 Mar 2005 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,205,000 |
24 Mar 2005 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.025 (+5.62%) | 1,054,000 |
23 Mar 2005 | SGD | 0.45 | 0.45 | 0.42 | 0.445 | 0.445 | -0.015 (-3.26%) | 190,000 |
22 Mar 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 650,000 |
21 Mar 2005 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 257,000 |
18 Mar 2005 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,497,000 |
17 Mar 2005 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 28,000 |
16 Mar 2005 | SGD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 50,000 |
15 Mar 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,000 |
14 Mar 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Mar 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 50,000 |
10 Mar 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,000 |
9 Mar 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 10,000 |
8 Mar 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 110,000 |
7 Mar 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 25,000 |
4 Mar 2005 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 131,000 |
3 Mar 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 40,000 |
2 Mar 2005 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 125,000 |
1 Mar 2005 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 146,000 |
28 Feb 2005 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 214,000 |
25 Feb 2005 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 75,000 |
24 Feb 2005 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 110,000 |
23 Feb 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 108,000 |