Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
21 Feb 2005 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 52,000 |
18 Feb 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,844,000 |
17 Feb 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 65,000 |
16 Feb 2005 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 80,000 |
15 Feb 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 299,000 |
14 Feb 2005 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 15,000 |
11 Feb 2005 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 60,000 |
8 Feb 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 115,000 |
7 Feb 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 10,000 |
4 Feb 2005 | SGD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 78,000 |
3 Feb 2005 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 84,000 |
2 Feb 2005 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 98,000 |
1 Feb 2005 | SGD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 85,000 |
31 Jan 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,080,000 |
28 Jan 2005 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 70,000 |
27 Jan 2005 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,539,000 |
26 Jan 2005 | SGD | 0.405 | 0.47 | 0.405 | 0.47 | 0.47 | +0.07 (+17.50%) | 908,000 |
25 Jan 2005 | SGD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 340,000 |
24 Jan 2005 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 193,000 |
20 Jan 2005 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 60,000 |
19 Jan 2005 | SGD | 0.445 | 0.445 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 491,000 |
18 Jan 2005 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 526,000 |
17 Jan 2005 | SGD | 0.45 | 0.485 | 0.45 | 0.47 | 0.47 | +0.035 (+8.05%) | 1,940,000 |
14 Jan 2005 | SGD | 0.37 | 0.445 | 0.37 | 0.435 | 0.435 | +0.065 (+17.57%) | 3,892,000 |
13 Jan 2005 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.025 (+7.25%) | 550,000 |
12 Jan 2005 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 289,000 |
11 Jan 2005 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,846,000 |
10 Jan 2005 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 899,000 |
7 Jan 2005 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 570,000 |