Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 225,000 |
5 Jan 2005 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 38,000 |
4 Jan 2005 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 171,000 |
3 Jan 2005 | SGD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 302,000 |
31 Dec 2004 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 230,000 |
30 Dec 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 55,000 |
29 Dec 2004 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 67,000 |
28 Dec 2004 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 105,000 |
27 Dec 2004 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 30,000 |
24 Dec 2004 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 16,000 |
23 Dec 2004 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 63,000 |
22 Dec 2004 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,321,000 |
21 Dec 2004 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 49,000 |
20 Dec 2004 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Dec 2004 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 59,000 |
16 Dec 2004 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 91,000 |
15 Dec 2004 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 234,000 |
14 Dec 2004 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 762,000 |
13 Dec 2004 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 600,000 |
10 Dec 2004 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,818,000 |
9 Dec 2004 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 128,000 |
8 Dec 2004 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 64,000 |
7 Dec 2004 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 461,000 |
6 Dec 2004 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 300,000 |
3 Dec 2004 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 317,000 |
2 Dec 2004 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,181,000 |
1 Dec 2004 | SGD | 0.27 | 0.28 | 0.24 | 0.245 | 0.245 | -0.045 (-15.52%) | 2,100,000 |
30 Nov 2004 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,028,000 |
29 Nov 2004 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 242,000 |
26 Nov 2004 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 976,000 |