Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 365,000 |
24 Nov 2004 | SGD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,064,000 |
23 Nov 2004 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,033,000 |
22 Nov 2004 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 1,085,000 |
19 Nov 2004 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,318,000 |
18 Nov 2004 | SGD | 0.3 | 0.325 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 7,747,000 |
17 Nov 2004 | SGD | 0.315 | 0.325 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 13,992,000 |
16 Nov 2004 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 2,760,000 |
12 Nov 2004 | SGD | 0.375 | 0.385 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,130,000 |
10 Nov 2004 | SGD | 0.34 | 0.39 | 0.325 | 0.38 | 0.38 | 0.0 (0.0%) | 61,788,000 |