Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 203,000 |
11 Oct 2005 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 1,370,000 |
10 Oct 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 128,000 |
7 Oct 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 248,000 |
6 Oct 2005 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 376,000 |
5 Oct 2005 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 132,000 |
4 Oct 2005 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,890,000 |
3 Oct 2005 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 325,000 |
30 Sep 2005 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 313,000 |
29 Sep 2005 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 186,000 |
28 Sep 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 178,000 |
27 Sep 2005 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 23,909,000 |
26 Sep 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 651,000 |
22 Sep 2005 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 432,000 |
21 Sep 2005 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 483,000 |
20 Sep 2005 | SGD | 0.45 | 0.495 | 0.45 | 0.49 | 0.49 | +0.045 (+10.11%) | 2,555,000 |
19 Sep 2005 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 70,000 |
16 Sep 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 73,000 |
15 Sep 2005 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 54,000 |
14 Sep 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 13,000 |
13 Sep 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 100,000 |
12 Sep 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 13,000 |
9 Sep 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 40,000 |
8 Sep 2005 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 49,000 |
7 Sep 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 47,000 |
6 Sep 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 350,000 |
5 Sep 2005 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 34,000 |
2 Sep 2005 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 160,000 |
1 Sep 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |