Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 190,000 |
30 Aug 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 76,000 |
29 Aug 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 20,000 |
26 Aug 2005 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 50,000 |
25 Aug 2005 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 284,000 |
24 Aug 2005 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 270,000 |
23 Aug 2005 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 274,000 |
22 Aug 2005 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 97,000 |
19 Aug 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 70,000 |
18 Aug 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 375,000 |
17 Aug 2005 | SGD | 0.495 | 0.5 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 1,691,000 |
16 Aug 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 736,000 |
15 Aug 2005 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 80,000 |
12 Aug 2005 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.05 (+11.11%) | 259,000 |
11 Aug 2005 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 141,000 |
10 Aug 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 338,000 |
8 Aug 2005 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 315,000 |
5 Aug 2005 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,231,000 |
4 Aug 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 65,000 |
3 Aug 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 2,600,000 |
2 Aug 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 61,000 |
1 Aug 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Jul 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 12,000 |
28 Jul 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Jul 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 10,000 |
26 Jul 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,000 |
25 Jul 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 60,000 |
21 Jul 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 20,000 |
20 Jul 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 40,000 |