Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 28,000 |
15 Jul 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 37,000 |
14 Jul 2005 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.025 (+5.56%) | 30,000 |
13 Jul 2005 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 7,000 |
12 Jul 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Jul 2005 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 16,000 |
7 Jul 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 19,000 |
6 Jul 2005 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 20,000 |
5 Jul 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 25,000 |
4 Jul 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,000 |
1 Jul 2005 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 7,000 |
30 Jun 2005 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.02 (+4.55%) | 29,000 |
29 Jun 2005 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 12,000 |
28 Jun 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 13,000 |
27 Jun 2005 | SGD | 0.465 | 0.465 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 57,000 |
24 Jun 2005 | SGD | 0.465 | 0.465 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 18,000 |
23 Jun 2005 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 105,000 |
22 Jun 2005 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 26,000 |
21 Jun 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 35,000 |
20 Jun 2005 | SGD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 208,000 |
17 Jun 2005 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 49,000 |
16 Jun 2005 | SGD | 0.49 | 0.495 | 0.465 | 0.49 | 0.49 | -0.005 (-1.01%) | 186,000 |
15 Jun 2005 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 198,000 |
14 Jun 2005 | SGD | 0.51 | 0.55 | 0.5 | 0.505 | 0.505 | +0.025 (+5.21%) | 1,652,000 |
13 Jun 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jun 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 245,000 |
9 Jun 2005 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 462,000 |
8 Jun 2005 | SGD | 0.405 | 0.455 | 0.405 | 0.455 | 0.455 | +0.045 (+10.98%) | 502,000 |