Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Jun 2005 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 423,000 |
3 Jun 2005 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 69,000 |
2 Jun 2005 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 124,000 |
1 Jun 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 116,000 |
30 May 2005 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 348,000 |
27 May 2005 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 24,000 |
26 May 2005 | SGD | 0.385 | 0.415 | 0.385 | 0.41 | 0.41 | -0.005 (-1.20%) | 361,000 |
25 May 2005 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 335,000 |
24 May 2005 | SGD | 0.43 | 0.43 | 0.41 | 0.425 | 0.425 | -0.035 (-7.61%) | 420,000 |
20 May 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 180,000 |
19 May 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 200,000 |
18 May 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 30,000 |
17 May 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 20,000 |
16 May 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 May 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 May 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
11 May 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 142,000 |
10 May 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 50,000 |
9 May 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,000 |
6 May 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 10,000 |
4 May 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 May 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 3,000 |
27 Apr 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 10,000 |
26 Apr 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Apr 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |