Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 100,000 |
21 Apr 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
20 Apr 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 60,000 |
19 Apr 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 41,000 |
18 Apr 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 11,000 |
15 Apr 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 15,000 |
14 Apr 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6,000 |
13 Apr 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 50,000 |
12 Apr 2005 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 74,000 |
11 Apr 2005 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 45,000 |
8 Apr 2005 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 177,000 |
7 Apr 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2005 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 312,000 |
5 Apr 2005 | SGD | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 193,000 |
4 Apr 2005 | SGD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 610,000 |
1 Apr 2005 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 66,000 |
31 Mar 2005 | SGD | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | +0.01 (+2.11%) | 177,000 |
30 Mar 2005 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 125,000 |
29 Mar 2005 | SGD | 0.495 | 0.495 | 0.45 | 0.46 | 0.46 | -0.035 (-7.07%) | 469,000 |
28 Mar 2005 | SGD | 0.49 | 0.52 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 995,000 |
24 Mar 2005 | SGD | 0.425 | 0.48 | 0.425 | 0.48 | 0.48 | +0.06 (+14.29%) | 354,000 |
23 Mar 2005 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 85,000 |
22 Mar 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 50,000 |
21 Mar 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 50,000 |
18 Mar 2005 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 106,000 |
17 Mar 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,000 |
16 Mar 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 30,000 |
15 Mar 2005 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 27,000 |
14 Mar 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Mar 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 22,000 |