Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 549,000 |
24 Jan 2005 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 477,000 |
20 Jan 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 290,000 |
19 Jan 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 426,000 |
18 Jan 2005 | SGD | 0.39 | 0.39 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 884,000 |
17 Jan 2005 | SGD | 0.39 | 0.42 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,161,000 |
14 Jan 2005 | SGD | 0.365 | 0.395 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,650,000 |
13 Jan 2005 | SGD | 0.335 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 979,000 |
12 Jan 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 604,000 |
11 Jan 2005 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 1,660,000 |
10 Jan 2005 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 1,575,000 |
7 Jan 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 390,000 |
6 Jan 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 156,000 |
5 Jan 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 60,000 |
4 Jan 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 134,000 |
3 Jan 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 229,000 |
31 Dec 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
30 Dec 2004 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
29 Dec 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
28 Dec 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 49,000 |
27 Dec 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2004 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 30,000 |
23 Dec 2004 | SGD | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 33,000 |
22 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 12,000 |
21 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Dec 2004 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 40,000 |