Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 98,000 |
10 Dec 2004 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 185,000 |
9 Dec 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 95,000 |
8 Dec 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 56,000 |
7 Dec 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 170,000 |
6 Dec 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 157,000 |
3 Dec 2004 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 902,000 |
2 Dec 2004 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 764,000 |
1 Dec 2004 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,109,000 |
30 Nov 2004 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,776,000 |
29 Nov 2004 | SGD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 621,000 |
26 Nov 2004 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 434,000 |
25 Nov 2004 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,087,000 |
24 Nov 2004 | SGD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 19,334,000 |