Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 425,000 |
1 Apr 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 357,000 |
31 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 152,000 |
30 Mar 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 115,000 |
29 Mar 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 262,000 |
28 Mar 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 150,000 |
24 Mar 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 206,000 |
23 Mar 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
22 Mar 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 684,000 |
21 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 302,000 |
18 Mar 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 519,000 |
17 Mar 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,883,000 |
16 Mar 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,598,000 |
15 Mar 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 120,000 |
14 Mar 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 395,000 |
11 Mar 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 726,000 |
10 Mar 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 216,000 |
9 Mar 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 394,000 |
8 Mar 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 407,000 |
7 Mar 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 550,000 |
4 Mar 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 839,000 |
3 Mar 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 201,000 |
2 Mar 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 387,000 |
1 Mar 2005 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 892,000 |
28 Feb 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 281,000 |
25 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 553,000 |
24 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 250,000 |
23 Feb 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 260,000 |
22 Feb 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 340,000 |
21 Feb 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300,000 |