Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 520,000 |
17 Feb 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 165,000 |
16 Feb 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 745,000 |
15 Feb 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 110,000 |
14 Feb 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 271,000 |
11 Feb 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 749,000 |
8 Feb 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 407,000 |
7 Feb 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 689,000 |
4 Feb 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 483,000 |
3 Feb 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 775,000 |
2 Feb 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 220,000 |
1 Feb 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 350,000 |
31 Jan 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 295,000 |
28 Jan 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,201,000 |
27 Jan 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 690,000 |
26 Jan 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 665,000 |
25 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 690,000 |
24 Jan 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 359,000 |
20 Jan 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 340,000 |
19 Jan 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,219,000 |
18 Jan 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 289,000 |
17 Jan 2005 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 900,000 |
14 Jan 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,214,000 |
13 Jan 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 936,000 |
12 Jan 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 205,000 |
11 Jan 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 350,000 |
10 Jan 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 760,000 |
7 Jan 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 462,000 |
6 Jan 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,782,000 |
5 Jan 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 922,000 |