Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | SGD | 0.43 | 0.44 | 0.4 | 0.41 | 0.41 | -0.085 (-17.17%) | 391,000 |
15 Jul 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 33,000 |
14 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,000 |
11 Jul 2008 | SGD | 0.535 | 0.575 | 0.5 | 0.52 | 0.52 | -0.065 (-11.11%) | 349,000 |
10 Jul 2008 | SGD | 0.54 | 0.585 | 0.54 | 0.585 | 0.585 | +0.015 (+2.63%) | 80,000 |
9 Jul 2008 | SGD | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 48,000 |
8 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 33,000 |
7 Jul 2008 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.02 (+3.42%) | 530,000 |
4 Jul 2008 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | +0.015 (+2.63%) | 17,000 |
3 Jul 2008 | SGD | 0.6 | 0.63 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 74,000 |
2 Jul 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.635 | 0.635 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 225,000 |
30 Jun 2008 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 1,975,000 |
27 Jun 2008 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.015 (+2.31%) | 135,000 |
26 Jun 2008 | SGD | 0.665 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 321,000 |
25 Jun 2008 | SGD | 0.675 | 0.685 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,681,000 |
24 Jun 2008 | SGD | 0.7 | 0.7 | 0.665 | 0.665 | 0.665 | -0.085 (-11.33%) | 4,210,000 |
23 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |